Soc. Generale Put 70 BNP 21.03.20.../ DE000SW8L7P2 /
| 2024-06-21 9:18:29 AM | Chg. -0.010 | Volume | Bid9:38:08 AM | Ask9:38:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | -0.93% | 0 Turnover: 0.000 |
1.110Bid Size: 30,000 | 1.120Ask Size: 30,000 | 1.070 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:18:29 AM | 1.070 | 0 |
| 2024-06-21 | 8:50:24 AM | 1.040 | 0 |
| 2024-06-20 | 9:44:18 PM | 1.080 | 0 |
| 2024-06-20 | 9:20:54 PM | 1.090 | 0 |
| 2024-06-20 | 8:06:02 PM | 1.080 | 0 |
| 2024-06-20 | 6:54:51 PM | 1.090 | 0 |
| 2024-06-20 | 5:54:22 PM | 1.090 | 0 |
| 2024-06-20 | 4:43:50 PM | 1.100 | 0 |
| 2024-06-20 | 3:34:17 PM | 1.140 | 0 |
| 2024-06-20 | 2:28:50 PM | 1.140 | 0 |
| 2024-06-20 | 1:28:38 PM | 1.130 | 0 |
| 2024-06-20 | 12:53:27 PM | 1.130 | 0 |
| 2024-06-20 | 12:17:50 PM | 1.130 | 0 |
All quotes in EUR
