Soc. Generale Put 40 BNP 21.03.20.../ DE000SU71867 /
| 2024-06-21 1:12:24 PM | Chg. +0.007 | Volume | Bid1:17:21 PM | Ask1:17:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.079EUR | +9.72% | 0 Turnover: 0.000 |
0.078Bid Size: 70,000 | 0.088Ask Size: 70,000 | 0.079 | 0.067 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:12:24 PM | 0.079 | 0 |
| 2024-06-21 | 12:02:02 PM | 0.076 | 0 |
| 2024-06-21 | 11:16:33 AM | 0.075 | 0 |
| 2024-06-21 | 10:54:26 AM | 0.076 | 0 |
| 2024-06-21 | 9:47:48 AM | 0.073 | 0 |
| 2024-06-21 | 9:20:33 AM | 0.071 | 0 |
| 2024-06-21 | 8:57:21 AM | 0.067 | 0 |
| 2024-06-20 | 9:47:09 PM | 0.072 | 0 |
| 2024-06-20 | 8:59:55 PM | 0.072 | 0 |
| 2024-06-20 | 7:53:08 PM | 0.072 | 0 |
| 2024-06-20 | 6:51:41 PM | 0.072 | 0 |
| 2024-06-20 | 5:43:05 PM | 0.071 | 0 |
| 2024-06-20 | 4:37:12 PM | 0.072 | 0 |
All quotes in EUR
