Soc. Generale Put 70 BNP 20.09.20.../ DE000SW8L7L1 /
| 2024-06-14 9:49:27 PM | Chg. +0.140 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | +13.59% | 0 Turnover: 0.000 |
1.160Bid Size: 2,600 | 1.220Ask Size: 2,600 | 1.260 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:49:27 PM | 1.170 | 0 |
| 2024-06-14 | 9:27:37 PM | 1.160 | 0 |
| 2024-06-14 | 8:25:28 PM | 1.150 | 0 |
| 2024-06-14 | 7:16:07 PM | 1.160 | 0 |
| 2024-06-14 | 6:13:34 PM | 1.150 | 0 |
| 2024-06-14 | 5:07:22 PM | 1.240 | 0 |
| 2024-06-14 | 4:51:12 PM | 1.240 | 0 |
| 2024-06-14 | 3:53:55 PM | 1.260 | 0 |
| 2024-06-14 | 3:49:25 PM | 1.260 | 0 |
| 2024-06-14 | 2:37:49 PM | 1.260 | 0 |
| 2024-06-14 | 1:25:13 PM | 1.260 | 0 |
| 2024-06-14 | 12:11:43 PM | 1.230 | 0 |
| 2024-06-14 | 11:58:48 AM | 1.230 | 0 |
All quotes in EUR
