Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 1U1   Put 1+1 AG INH O.N. 18/09/2024 15.00 0.4900 0.6600 0.46 -5.86
UC WAR. PUT 06/24 1U1   Put 1+1 AG INH O.N. 19/06/2024 18.00 0.8200 0.9900 0.40 -10.18
UC WAR. PUT 06/24 1U1   Put 1+1 AG INH O.N. 19/06/2024 15.00 0.0100 0.3600 0.73 -8.77
UC WAR. PUT 03/25 1U1   Put 1+1 AG INH O.N. 19/03/2025 20.00 3.9000 4.0700 0.46 -2.22
UC WAR. PUT 09/24 1U1   Put 1+1 AG INH O.N. 18/09/2024 20.00 2.8600 3.0300 0.40 -3.85
UC WAR. PUT 12/24 1U1   Put 1+1 AG INH O.N. 18/12/2024 20.00 3.3200 3.4900 0.42 -2.91
UC WAR. PUT 12/24 1U1   Put 1+1 AG INH O.N. 18/12/2024 15.00 0.9900 1.1600 0.48 -3.81
Morgan Stanley Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 15.00 - - 0.21 -55.74
Morgan Stanley Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 - - 0.34 -8.91
UniCredit Put 20 1U1 19.03.2025   Put 1+1 AG INH O.N. 19/03/2025 20.00 - - 0.46 -2.22
UniCredit Put 15 1U1 18.09.2024   Put 1+1 AG INH O.N. 18/09/2024 15.00 - - 0.46 -5.86
UniCredit Put 20 1U1 18.06.2025   Put 1+1 AG INH O.N. 18/06/2025 20.00 - - 0.44 -2.05
UniCredit Put 20 1U1 18.12.2024   Put 1+1 AG INH O.N. 18/12/2024 20.00 - - 0.42 -2.91
JP Morgan Put 18 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 18.00 - - 0.67 -1.36
UC WAR. PUT 12/24 1U1   Put 1+1 AG INH O.N. 18/12/2024 10.00 0.1200 0.4700 0.70 -3.23
UniCredit Put 20 1U1 18.09.2024   Put 1+1 AG INH O.N. 18/09/2024 20.00 - - 0.40 -3.85
DZ Bank Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 12.00 - - 1.04 -7.11
UniCredit Put 15 1U1 19.06.2024   Put 1+1 AG INH O.N. 19/06/2024 15.00 - - 0.73 -8.77
DZ Bank Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 15.00 - - 0.47 -2.04
Soc. Generale Put 15 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 15.00 - - 0.51 -2.34
BNP Paribas Put 16 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 16.00 - - 0.55 -10.44
BNP Paribas Put 22 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 22.00 - - 0.49 -1.63
BNP Paribas Put 22 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 22.00 - - 0.51 -1.26
JP Morgan Put 18 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 18.00 - - 0.66 -6.08
JP Morgan Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 18.00 - - 0.54 -3.49
JP Morgan Put 16 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 16.00 - - 0.81 -6.36
JP Morgan Put 12 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 12.00 - - 1.14 -0.80
JP Morgan Put 14 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 14.00 - - 0.84 -1.18
JP Morgan Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 12.00 - - 1.76 -3.18
UniCredit Put 18 1U1 19.06.2024   Put 1+1 AG INH O.N. 19/06/2024 18.00 - - 0.40 -10.18
* Too many results found, please restrict the search by using the filter options.