BNP Paribas Put 16 1U1 21.06.2024/ DE000PN76QF1 /
| 2024-06-17 12:07:26 PM | Chg. +0.001 | Volume | Bid12:49:17 PM | Ask12:49:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.033EUR | +3.13% | - Turnover: - |
0.034Bid Size: 50,000 | 0.054Ask Size: 50,000 | 0.033 | 0.027 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:07:26 PM | 0.033 | 0 |
| 2024-06-17 | 11:06:47 AM | 0.030 | 0 |
| 2024-06-17 | 8:17:51 AM | 0.027 | 0 |
| 2024-06-14 | 6:09:31 PM | 0.032 | 0 |
| 2024-06-14 | 5:06:05 PM | 0.038 | 0 |
| 2024-06-14 | 4:06:13 PM | 0.042 | 0 |
| 2024-06-14 | 3:05:40 PM | 0.037 | 0 |
| 2024-06-14 | 2:06:28 PM | 0.035 | 0 |
| 2024-06-14 | 1:06:25 PM | 0.032 | 0 |
| 2024-06-14 | 12:07:37 PM | 0.033 | 0 |
| 2024-06-14 | 11:06:11 AM | 0.029 | 0 |
| 2024-06-14 | 8:16:48 AM | 0.023 | 0 |
| 2024-06-13 | 6:14:55 PM | 0.030 | 0 |
All quotes in EUR
