BNP Paribas Put 22 1U1 19.12.2025/ DE000PC6L319 /
| 2024-06-17 8:29:49 AM | Chg. 0.000 | Volume | Bid10:03:40 AM | Ask10:03:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.710EUR | 0.00% | - Turnover: - |
0.710Bid Size: 50,000 | 0.720Ask Size: 50,000 | 0.710 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:29:49 AM | 0.710 | 0 |
| 2024-06-14 | 6:11:05 PM | 0.710 | 0 |
| 2024-06-14 | 5:07:34 PM | 0.720 | 0 |
| 2024-06-14 | 4:07:44 PM | 0.730 | 0 |
| 2024-06-14 | 3:06:46 PM | 0.720 | 0 |
| 2024-06-14 | 2:08:06 PM | 0.720 | 0 |
| 2024-06-14 | 1:08:10 PM | 0.710 | 0 |
| 2024-06-14 | 12:09:33 PM | 0.710 | 0 |
| 2024-06-14 | 11:07:43 AM | 0.710 | 0 |
| 2024-06-14 | 8:29:07 AM | 0.700 | 0 |
| 2024-06-13 | 6:16:09 PM | 0.710 | 0 |
| 2024-06-13 | 5:15:27 PM | 0.700 | 0 |
| 2024-06-13 | 4:19:55 PM | 0.690 | 0 |
All quotes in EUR
