UC WAR. PUT 03/25 1U1/ DE000HD3ZW53 /
| 2024-09-25 9:46:13 PM | Chg. +0.190 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.630EUR | +2.95% | - Turnover: - |
6.570Bid Size: 4,000 | 6.710Ask Size: 4,000 | 6.630 | 6.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:46:13 PM | 6.630 | 0 |
| 2024-09-25 | 7:45:53 PM | 6.630 | 0 |
| 2024-09-25 | 5:46:12 PM | 6.620 | 0 |
| 2024-09-25 | 3:45:25 PM | 6.500 | 0 |
| 2024-09-25 | 1:46:01 PM | 6.480 | 0 |
| 2024-09-25 | 11:45:06 AM | 6.470 | 0 |
| 2024-09-25 | 9:45:18 AM | 6.470 | 0 |
| 2024-09-25 | 9:00:43 AM | 6.380 | 0 |
| 2024-09-24 | 9:45:47 PM | 6.440 | 0 |
| 2024-09-24 | 7:46:01 PM | 6.440 | 0 |
| 2024-09-24 | 5:46:11 PM | 6.450 | 0 |
| 2024-09-24 | 3:46:36 PM | 6.520 | 0 |
| 2024-09-24 | 1:46:51 PM | 6.590 | 0 |
All quotes in EUR
