UniCredit Put 20 1U1 18.06.2025/ DE000HD1GSA4 /
| 2024-09-25 8:06:24 PM | Chg. +0.22 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.74EUR | +3.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.75 | 6.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:06:24 PM | 6.74 | 0 |
| 2024-09-25 | 6:44:29 PM | 6.75 | 0 |
| 2024-09-25 | 3:29:58 PM | 6.62 | 0 |
| 2024-09-25 | 3:07:05 PM | 6.62 | 0 |
| 2024-09-25 | 12:18:25 PM | 6.60 | 0 |
| 2024-09-25 | 9:54:33 AM | 6.65 | 0 |
| 2024-09-24 | 8:37:50 PM | 6.52 | 0 |
| 2024-09-24 | 7:13:27 PM | 6.52 | 0 |
| 2024-09-24 | 5:23:58 PM | 6.55 | 0 |
| 2024-09-24 | 5:15:18 PM | 6.56 | 0 |
| 2024-09-24 | 2:18:44 PM | 6.70 | 0 |
| 2024-09-24 | 11:30:36 AM | 6.82 | 0 |
| 2024-09-24 | 9:45:17 AM | 6.76 | 0 |
All quotes in EUR
