UniCredit Put 20 1U1 19.03.2025/ DE000HD3ZW53 /
| 2024-09-25 8:22:22 PM | Chg. +0.24 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.61EUR | +3.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.62 | 6.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:22:22 PM | 6.61 | 0 |
| 2024-09-25 | 7:05:57 PM | 6.62 | 0 |
| 2024-09-25 | 4:22:22 PM | 6.56 | 0 |
| 2024-09-25 | 3:23:15 PM | 6.48 | 0 |
| 2024-09-25 | 1:06:33 PM | 6.49 | 0 |
| 2024-09-25 | 10:22:11 AM | 6.50 | 0 |
| 2024-09-24 | 8:54:04 PM | 6.37 | 0 |
| 2024-09-24 | 7:29:02 PM | 6.37 | 0 |
| 2024-09-24 | 5:59:36 PM | 6.37 | 0 |
| 2024-09-24 | 3:22:22 PM | 6.53 | 0 |
| 2024-09-24 | 3:08:42 PM | 6.54 | 0 |
| 2024-09-24 | 12:18:51 PM | 6.61 | 0 |
| 2024-09-24 | 10:09:29 AM | 6.52 | 0 |
All quotes in EUR
