JP Morgan Put 14 1U1 20.06.2025/ DE000JK7Q652 /
| 2024-09-25 2:24:09 PM | Chg. +0.010 | Volume | Bid2:58:54 PM | Ask2:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +3.70% | - Turnover: - |
0.280Bid Size: 10,000 | 0.320Ask Size: 10,000 | 0.280 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:24:09 PM | 0.280 | 0 |
| 2024-09-25 | 12:09:28 PM | 0.270 | 0 |
| 2024-09-25 | 9:37:19 AM | 0.270 | 0 |
| 2024-09-24 | 5:11:06 PM | 0.270 | 0 |
| 2024-09-24 | 2:12:47 PM | 0.280 | 0 |
| 2024-09-24 | 11:28:30 AM | 0.290 | 0 |
| 2024-09-24 | 9:35:16 AM | 0.280 | 0 |
| 2024-09-23 | 5:15:43 PM | 0.290 | 0 |
| 2024-09-23 | 2:21:18 PM | 0.280 | 0 |
| 2024-09-23 | 12:08:22 PM | 0.290 | 0 |
| 2024-09-23 | 9:29:11 AM | 0.290 | 0 |
| 2024-09-20 | 5:14:32 PM | 0.290 | 0 |
All quotes in EUR
