Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 19/06/2024 180.00 0.0010 - 0.45 56.70
UniCredit Call 180 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 180.00 0.001 - 0.45 56.70
UniCredit Call 180 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 180.00 0.001 - 0.45 56.70
Soc. Generale Call 175 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 175.00 - - 0.27 52.40
Soc. Generale Call 175 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 175.00 0.009 - 0.27 52.40
Soc. Generale Call 170 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 170.00 0.056 0.071 0.23 50.50
Soc. Generale Call 170 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 170.00 0.055 0.069 0.23 50.50
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 19/06/2024 185.00 0.0010 - 0.52 49.84
UniCredit Call 185 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 185.00 0.001 - 0.52 49.84
UniCredit Call 185 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 185.00 0.001 - 0.52 49.84
JP Morgan Call 170 ABBV 14.06.2024   Call AbbVie Inc 14/06/2024 170.00 0.019 0.049 0.66 48.79
BVT Call 170 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 170.00 0.067 0.077 0.23 48.64
BVT Call 170 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 170.00 0.066 0.076 0.23 48.64
BNP Paribas Call 170 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 170.00 0.059 0.091 0.24 46.00
BNP Paribas Call 170 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 170.00 0.058 0.091 0.24 46.00
BVT Call 175 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 175.00 0.010 0.046 0.31 44.56
BVT Call 175 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 175.00 0.010 0.046 0.31 44.56
Soc. Generale Call 180 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 180.00 - - 0.38 40.25
Soc. Generale Call 180 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 180.00 0.001 - 0.38 40.25
UniCredit Call 175 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 175.00 - - 0.54 37.27
UniCredit Call 175 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 175.00 - - 0.54 37.27
JP Morgan Call 180 ABBV 19.07.2024   Call AbbVie Inc 19/07/2024 180.00 0.032 0.042 0.20 34.63
JP Morgan Call 175 ABBV 19.07.2024   Call AbbVie Inc 19/07/2024 175.00 - - 0.18 33.05
Soc. Generale Call 185 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 185.00 - - 0.49 31.78
Soc. Generale Call 185 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 185.00 0.001 - 0.49 31.78
BVT Call 165 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 165.00 0.260 0.270 0.25 30.99
BVT Call 165 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 165.00 0.260 0.270 0.25 30.99
UC WAR. CALL 01/25 4AB   Call ABBVIE INC. D... 15/01/2025 220.00 0.0010 - 0.15 30.72
UniCredit Call 220 4AB 15.01.2025   Call ABBVIE INC. D... 15/01/2025 220.00 - - 0.15 30.72
UniCredit Call 220 4AB 15.01.2025   Call ABBVIE INC. D... 15/01/2025 220.00 - - 0.15 30.72
* Too many results found, please restrict the search by using the filter options.