Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 40000 DJI 21.03.2025   Call DOW JONES INDUSTRIAL... 21.03.2025 40,000.00 8.12 8.17 0.01 48.09
BNP Paribas Call 40000 DJI 21.03.2025   Call DOW JONES INDUSTRIAL... 21.03.2025 40,000.00 8.120 8.170 0.01 48.09
BVT Put 41000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 41,000.00 5.13 5.18 0.02 -60.73
BVT Put 41000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 41,000.00 5.120 5.170 0.02 -60.73
BNP Paribas Put 41000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20.12.2024 41,000.00 5.81 5.86 0.02 -54.56
BNP Paribas Put 41000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20.12.2024 41,000.00 5.810 5.860 0.02 -54.56
BNP Paribas Put 42000 DJI 19.09.2025   Put DOW JONES INDUSTRIAL... 19.09.2025 42,000.00 7.19 7.24 0.03 -32.25
BNP Paribas Put 42000 DJI 19.09.2025   Put DOW JONES INDUSTRIAL... 19.09.2025 42,000.00 7.190 7.240 0.03 -32.25
BNP Paribas Put 42000 DJI 19.12.2025   Put DOW JONES INDUSTRIAL... 19.12.2025 42,000.00 5.74 5.78 0.03 -32.77
BNP Paribas Put 42000 DJI 19.12.2025   Put DOW JONES INDUSTRIAL... 19.12.2025 42,000.00 5.740 5.780 0.03 -32.77
BVT Put 42000 DJI2MN 21.03.2025   Put Dow Jones Industrial... 21.03.2025 42,000.00 11.39 11.47 0.03 -25.47
BVT Put 42000 DJI2MN 21.03.2025   Put Dow Jones Industrial... 21.03.2025 42,000.00 11.370 11.450 0.03 -25.47
Goldman Sachs Call 39500 DJI 17.05.2024   Call DOW JONES INDUSTRIAL... 17.05.2024 39,500.00 - - 0.04 310.45
BVT Put 41000 DJI2MN 21.03.2025   Put Dow Jones Industrial... 21.03.2025 41,000.00 5.44 5.48 0.04 -35.77
BVT Put 41000 DJI2MN 21.03.2025   Put Dow Jones Industrial... 21.03.2025 41,000.00 5.430 5.470 0.04 -35.77
BNP Paribas Call 40000 DJI 20.12.2024   Call DOW JONES INDUSTRIAL... 20.12.2024 40,000.00 6.96 7.01 0.04 37.38
BNP Paribas Call 40000 DJI 20.12.2024   Call DOW JONES INDUSTRIAL... 20.12.2024 40,000.00 6.960 7.010 0.04 37.38
BVT Call 40000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 20.12.2024 40,000.00 6.50 6.55 0.04 37.14
BVT Call 40000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 20.12.2024 40,000.00 6.510 6.560 0.04 37.14
BVT Call 39000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 20.12.2024 39,000.00 13.85 13.94 0.04 23.49
BVT Call 39000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 20.12.2024 39,000.00 13.860 13.950 0.04 23.49
Goldman Sachs Call 39000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 20.06.2025 39,000.00 20.66 20.73 0.04 16.24
BVT Call 41000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 20.06.2025 41,000.00 7.41 7.45 0.04 27.78
BVT Call 41000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 20.06.2025 41,000.00 7.410 7.450 0.04 27.78
Goldman Sachs Call 39000 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20.09.2024 39,000.00 10.55 10.62 0.04 30.37
Goldman Sachs Call 39000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 39,000.00 7.29 7.36 0.04 50.43
Goldman Sachs Call 39000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 39,000.00 7.29 7.36 0.04 50.43
BNP Paribas Call 42000 DJI 19.12.2025   Call DOW JONES INDUSTRIAL... 19.12.2025 42,000.00 9.13 9.18 0.04 22.36
BNP Paribas Call 42000 DJI 19.12.2025   Call DOW JONES INDUSTRIAL... 19.12.2025 42,000.00 9.130 9.180 0.04 22.36
BNP Paribas Call 40000 DJI 15.11.2024   Call DOW JONES INDUSTRIAL... 15.11.2024 40,000.00 6.67 6.72 0.05 35.51
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.