BNP Paribas Call 40000 DJI 21.03..../ DE000PC5W0R1 /
| 2024-05-28 8:44:37 AM | Chg. +0.02 | Volume | Bid9:14:34 AM | Ask9:14:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.53EUR | +0.27% | - Turnover: - |
7.52Bid Size: 26,000 | 7.57Ask Size: 26,000 | 7.53 | 7.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:44:37 AM | 7.53 | 0 |
| 2024-05-27 | 5:16:30 PM | 7.51 | 0 |
| 2024-05-27 | 4:17:39 PM | 7.48 | 0 |
| 2024-05-27 | 3:17:25 PM | 7.49 | 0 |
| 2024-05-27 | 2:19:17 PM | 7.49 | 0 |
| 2024-05-27 | 1:18:46 PM | 7.49 | 0 |
| 2024-05-27 | 12:16:42 PM | 7.49 | 0 |
| 2024-05-27 | 8:46:03 AM | 7.49 | 0 |
| 2024-05-24 | 5:19:56 PM | 7.64 | 0 |
| 2024-05-24 | 4:20:15 PM | 7.57 | 0 |
| 2024-05-24 | 3:18:02 PM | 7.57 | 0 |
| 2024-05-24 | 2:20:23 PM | 7.54 | 0 |
| 2024-05-24 | 1:19:01 PM | 7.56 | 0 |
All quotes in EUR
