BNP Paribas Put 41000 DJI 20.12.2.../ DE000PC5W6J5 /
| 2024-05-24 5:19:54 PM | Chg. +0.18 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.22EUR | +2.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.36 | 6.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:19:54 PM | 6.22 | 0 |
| 2024-05-24 | 4:20:14 PM | 6.30 | 0 |
| 2024-05-24 | 3:18:02 PM | 6.28 | 0 |
| 2024-05-24 | 2:20:23 PM | 6.31 | 0 |
| 2024-05-24 | 1:19:01 PM | 6.30 | 0 |
| 2024-05-24 | 12:17:04 PM | 6.28 | 0 |
| 2024-05-24 | 8:47:16 AM | 6.36 | 0 |
| 2024-05-23 | 5:23:59 PM | 6.04 | 0 |
| 2024-05-23 | 4:23:02 PM | 5.97 | 0 |
| 2024-05-23 | 3:22:39 PM | 5.63 | 0 |
| 2024-05-23 | 2:22:08 PM | 5.58 | 0 |
| 2024-05-23 | 1:19:19 PM | 5.63 | 0 |
| 2024-05-23 | 12:17:01 PM | 5.64 | 0 |
All quotes in EUR
