BNP Paribas Call 42000 DJI 19.12..../ DE000PN6M140 /
| 2024-05-27 5:14:01 PM | Chg. - | Volume | Bid8:09:44 AM | Ask8:09:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.62EUR | - | 0 Turnover: 0.00 |
8.61Bid Size: 38,000 | 8.66Ask Size: 38,000 | 8.62 | 8.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:14:01 PM | 8.62 | 0 |
| 2024-05-27 | 4:14:46 PM | 8.60 | 0 |
| 2024-05-27 | 3:14:45 PM | 8.61 | 0 |
| 2024-05-27 | 2:15:47 PM | 8.61 | 0 |
| 2024-05-27 | 1:15:05 PM | 8.61 | 0 |
| 2024-05-27 | 12:14:11 PM | 8.60 | 0 |
| 2024-05-27 | 8:24:10 AM | 8.61 | 0 |
| 2024-05-24 | 5:16:23 PM | 8.75 | 0 |
| 2024-05-24 | 4:17:07 PM | 8.68 | 0 |
| 2024-05-24 | 3:15:28 PM | 8.68 | 0 |
| 2024-05-24 | 2:17:47 PM | 8.67 | 0 |
| 2024-05-24 | 1:15:28 PM | 8.68 | 0 |
| 2024-05-24 | 12:14:20 PM | 8.70 | 0 |
All quotes in EUR
