BVT Put 41000 DJI2MN 21.03.2025/ DE000VD3ZQV2 /
| 2024-05-24 8:04:56 PM | Chg. -0.100 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.770EUR | -1.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.830 | 5.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:04:56 PM | 5.770 | 0 |
| 2024-05-24 | 5:03:45 PM | 5.760 | 0 |
| 2024-05-24 | 2:07:47 PM | 5.820 | 0 |
| 2024-05-24 | 10:37:06 AM | 5.830 | 0 |
| 2024-05-23 | 8:06:16 PM | 5.870 | 0 |
| 2024-05-23 | 5:06:30 PM | 5.590 | 0 |
| 2024-05-23 | 2:05:07 PM | 5.300 | 0 |
| 2024-05-23 | 10:37:59 AM | 5.350 | 0 |
| 2024-05-22 | 8:05:05 PM | 5.340 | 0 |
| 2024-05-22 | 5:07:22 PM | 5.260 | 0 |
| 2024-05-22 | 2:05:05 PM | 5.300 | 0 |
| 2024-05-22 | 10:33:11 AM | 5.260 | 0 |
| 2024-05-21 | 8:07:26 PM | 5.260 | 0 |
All quotes in EUR
