BNP Paribas Put 42000 DJI 19.12.2.../ DE000PC0HWY7 /
| 2024-05-24 5:18:00 PM | Chg. +0.08 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.88EUR | +1.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.99 | 5.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:18:00 PM | 5.88 | 0 |
| 2024-05-24 | 4:18:34 PM | 5.94 | 0 |
| 2024-05-24 | 3:16:19 PM | 5.93 | 0 |
| 2024-05-24 | 2:18:53 PM | 5.95 | 0 |
| 2024-05-24 | 1:16:50 PM | 5.95 | 0 |
| 2024-05-24 | 12:15:15 PM | 5.94 | 0 |
| 2024-05-24 | 8:36:37 AM | 5.99 | 0 |
| 2024-05-23 | 5:22:50 PM | 5.80 | 0 |
| 2024-05-23 | 4:22:01 PM | 5.79 | 0 |
| 2024-05-23 | 3:21:51 PM | 5.62 | 0 |
| 2024-05-23 | 2:20:31 PM | 5.60 | 0 |
| 2024-05-23 | 1:17:00 PM | 5.64 | 0 |
| 2024-05-23 | 12:15:19 PM | 5.63 | 0 |
All quotes in EUR
