Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 42000 DJI 20.06.2025   Put DOW JONES INDUSTRIAL... 6/20/2025 42,000.00 - - 0.01 -54.05
BNP Paribas Put 42000 DJI 20.06.2025   Put DOW JONES INDUSTRIAL... 6/20/2025 42,000.00 7.210 7.260 0.01 -54.05
BVT Put 41000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 41,000.00 - - 0.02 -59.18
BVT Put 41000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 41,000.00 - - 0.02 -59.18
BNP Paribas Put 41000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 12/20/2024 41,000.00 - - 0.02 -53.55
BNP Paribas Put 41000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 12/20/2024 41,000.00 5.900 5.950 0.02 -53.55
Goldman Sachs Call 39500 DJI 17.05.2024   Call DOW JONES INDUSTRIAL... 5/17/2024 39,500.00 - - 0.03 326.88
BNP Paribas Put 42000 DJI 19.09.2025   Put DOW JONES INDUSTRIAL... 9/19/2025 42,000.00 - - 0.03 -32.00
BNP Paribas Put 42000 DJI 19.09.2025   Put DOW JONES INDUSTRIAL... 9/19/2025 42,000.00 7.250 7.300 0.03 -32.00
BNP Paribas Put 42000 DJI 19.12.2025   Put DOW JONES INDUSTRIAL... 12/19/2025 42,000.00 - - 0.03 -32.58
BNP Paribas Put 42000 DJI 19.12.2025   Put DOW JONES INDUSTRIAL... 12/19/2025 42,000.00 5.790 5.830 0.03 -32.58
BVT Put 42000 DJI2MN 21.03.2025   Put Dow Jones Industrial... 3/21/2025 42,000.00 - - 0.03 -25.26
BVT Put 42000 DJI2MN 21.03.2025   Put Dow Jones Industrial... 3/21/2025 42,000.00 - - 0.03 -25.26
BVT Put 41000 DJI2MN 21.03.2025   Put Dow Jones Industrial... 3/21/2025 41,000.00 - - 0.04 -35.58
BVT Put 41000 DJI2MN 21.03.2025   Put Dow Jones Industrial... 3/21/2025 41,000.00 - - 0.04 -35.58
BNP Paribas Call 40000 DJI 20.12.2024   Call DOW JONES INDUSTRIAL... 12/20/2024 40,000.00 - - 0.04 37.60
BNP Paribas Call 40000 DJI 20.12.2024   Call DOW JONES INDUSTRIAL... 12/20/2024 40,000.00 6.890 6.940 0.04 37.60
BVT Call 40000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 12/20/2024 40,000.00 - - 0.04 37.43
BVT Call 40000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 12/20/2024 40,000.00 - - 0.04 37.43
Goldman Sachs Call 39000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 6/21/2024 39,000.00 - - 0.04 51.64
Goldman Sachs Call 39000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 6/21/2024 39,000.00 - - 0.04 51.64
BVT Call 39000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 12/20/2024 39,000.00 - - 0.04 23.71
BVT Call 39000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 12/20/2024 39,000.00 - - 0.04 23.71
Goldman Sachs Call 39000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 6/20/2025 39,000.00 - - 0.04 16.36
Goldman Sachs Call 39000 DJI2MN 20.09.2024   Call Dow Jones Industrial... 9/20/2024 39,000.00 - - 0.04 30.70
BVT Call 41000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 6/20/2025 41,000.00 - - 0.04 27.90
BVT Call 41000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 6/20/2025 41,000.00 - - 0.04 27.90
BNP Paribas Put 40000 DJI 17.05.2024   Put DOW JONES INDUSTRIAL... 5/17/2024 40,000.00 - - 0.04 -83.97
BNP Paribas Put 40000 DJI 17.05.2024   Put DOW JONES INDUSTRIAL... 5/17/2024 40,000.00 4.610 4.650 0.04 -83.97
BNP Paribas Call 40000 DJI 15.11.2024   Call DOW JONES INDUSTRIAL... 11/15/2024 40,000.00 - - 0.04 35.71
* Too many results found, please restrict the search by using the filter options.