BNP Paribas Put 42000 DJI 20.06.2.../ DE000PC5W6T4 /
| 2024-05-24 5:19:57 PM | Chg. +0.11 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.35EUR | +1.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.45 | 7.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:19:57 PM | 7.35 | 0 |
| 2024-05-24 | 4:20:17 PM | 7.40 | 0 |
| 2024-05-24 | 3:18:04 PM | 7.39 | 0 |
| 2024-05-24 | 2:20:25 PM | 7.42 | 0 |
| 2024-05-24 | 1:19:03 PM | 7.42 | 0 |
| 2024-05-24 | 12:17:08 PM | 7.40 | 0 |
| 2024-05-24 | 8:47:18 AM | 7.45 | 0 |
| 2024-05-23 | 5:24:00 PM | 7.24 | 0 |
| 2024-05-23 | 4:23:03 PM | 7.21 | 0 |
| 2024-05-23 | 3:22:38 PM | 7.00 | 0 |
| 2024-05-23 | 2:22:09 PM | 6.97 | 0 |
| 2024-05-23 | 1:19:20 PM | 7.01 | 0 |
| 2024-05-23 | 12:17:02 PM | 7.01 | 0 |
All quotes in EUR
