BNP Paribas Put 42000 DJI 20.06.2.../ DE000PC5W6T4 /
| 2024-05-24 9:20:13 PM | Chg. -0.020 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.420EUR | -0.27% | 0 Turnover: 0.000 |
7.430Bid Size: 55,000 | 7.480Ask Size: 55,000 | 7.460 | 7.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:20:13 PM | 7.420 | 0 |
| 2024-05-24 | 8:20:39 PM | 7.390 | 0 |
| 2024-05-24 | 7:20:37 PM | 7.360 | 0 |
| 2024-05-24 | 6:20:48 PM | 7.350 | 0 |
| 2024-05-24 | 5:20:16 PM | 7.350 | 0 |
| 2024-05-24 | 4:21:02 PM | 7.390 | 0 |
| 2024-05-24 | 3:20:57 PM | 7.390 | 0 |
| 2024-05-24 | 2:20:52 PM | 7.420 | 0 |
| 2024-05-24 | 1:20:52 PM | 7.420 | 0 |
| 2024-05-24 | 12:20:46 PM | 7.400 | 0 |
| 2024-05-24 | 11:20:48 AM | 7.410 | 0 |
| 2024-05-24 | 10:20:41 AM | 7.430 | 0 |
| 2024-05-24 | 9:20:39 AM | 7.460 | 0 |
All quotes in EUR
