Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 20 REP 20.06.2025   Call REPSOL S.A. INH. ... 20/06/2025 20.00 0.023 0.033 0.23 8.41
Soc. Generale Call 15 REP 20.06.2025   Call REPSOL S.A. INH. ... 20/06/2025 15.00 1.400 1.480 0.18 6.41
DZ Bank Put 15 REP 20.06.2025   Put REPSOL S.A. INH. ... 20/06/2025 15.00 - - 0.35 -3.02
DZ Bank Call 20 REP 20.06.2025   Call REPSOL S.A. INH. ... 20/06/2025 20.00 - - 0.22 8.52
DZ Bank Call 15 REP 20.06.2025   Call REPSOL S.A. INH. ... 20/06/2025 15.00 - - 0.18 6.32
Soc. Generale Call 15 REP 20.06.2025   Call REPSOL S.A. INH. ... 20/06/2025 15.00 1.41 1.49 0.18 6.41
DZ Bank Put 15 REP 20.06.2025   Put REPSOL S.A. INH. ... 20/06/2025 15.00 - - 0.35 -3.02
DZ Bank Call 20 REP 20.06.2025   Call REPSOL S.A. INH. ... 20/06/2025 20.00 - - 0.22 8.52
Soc. Generale Call 20 REP 20.06.2025   Call REPSOL S.A. INH. ... 20/06/2025 20.00 0.023 0.033 0.23 8.41
DZ Bank Call 15 REP 20.06.2025   Call REPSOL S.A. INH. ... 20/06/2025 15.00 - - 0.18 6.32
DZ Bank Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 20.00 - - 0.24 9.62
DZ Bank Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 10.00 - - 0.39 -4.98
Soc. Generale Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 20.00 0.015 0.025 0.24 9.30
Soc. Generale Put 13.5 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 13.50 0.480 0.510 0.35 -4.04
Soc. Generale Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 16.00 0.880 0.950 0.20 7.63
Soc. Generale Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 16.00 0.410 0.440 0.19 8.06
DZ Bank Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 15.00 - - 0.19 7.05
Soc. Generale Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 18.00 0.190 0.210 0.21 9.39
Soc. Generale Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 18.00 0.400 0.440 0.21 9.03
Soc. Generale Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 15.00 1.28 1.36 0.20 6.77
Soc. Generale Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 15.00 1.65 1.73 0.35 -3.38
Soc. Generale Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 10.00 0.210 0.240 0.38 -5.18
Soc. Generale Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 14.00 1.79 1.89 0.18 6.11
DZ Bank Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 20.00 - - 0.24 9.62
DZ Bank Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 10.00 - - 0.39 -4.98
DZ Bank Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 15.00 - - 0.19 7.05
Soc. Generale Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 14.00 1.780 1.880 0.18 6.11
Soc. Generale Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 10.00 0.210 0.240 0.38 -5.18
Soc. Generale Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 18.00 0.400 0.440 0.21 9.03
Soc. Generale Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 15.00 1.270 1.350 0.20 6.77