Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 15.00 0.940 0.990 0.19 8.59
DZ Bank Call 18 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 18.00 0.200 0.250 0.22 11.49
DZ Bank Call 20 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 20.00 0.050 0.150 0.27 10.92
DZ Bank Call 14 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 14.00 1.500 1.550 0.19 7.23
DZ Bank Put 15 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 15.00 1.170 1.220 0.30 -5.08
UniCredit Call 20 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 20.00 0.016 - 0.21 15.91
UniCredit Call 19 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 19.00 0.070 0.220 0.26 10.46
UniCredit Call 18 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 18.00 0.190 0.260 0.23 11.07
UniCredit Call 16 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 16.00 0.590 0.660 0.21 9.34
UniCredit Call 17 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 17.00 0.340 0.410 0.22 10.29
UniCredit Call 15 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 15.00 0.950 1.020 0.20 8.24
UniCredit Call 14 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 14.00 1.480 1.550 0.19 7.15
UniCredit Call 13 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 13.00 2.170 2.240 0.15 6.17
UniCredit Call 20 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 20.00 - - 0.21 15.91
UniCredit Call 13 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 13.00 - - 0.15 6.17
UniCredit Call 14 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 14.00 - - 0.19 7.15
UniCredit Call 15 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 15.00 - - 0.20 8.24
UniCredit Call 17 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 17.00 - - 0.22 10.29
UniCredit Call 16 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 16.00 - - 0.21 9.34
UniCredit Call 18 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 18.00 - - 0.23 11.07
UniCredit Call 19 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 19.00 - - 0.26 10.46
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 13.00 2.1700 2.2400 0.15 6.17
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 14.00 1.4800 1.5500 0.19 7.15
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 15.00 0.9600 1.0300 0.20 8.24
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 17.00 0.3400 0.4100 0.22 10.29
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 16.00 0.5900 0.6600 0.21 9.34
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 18.00 0.1900 0.2600 0.23 11.07
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 19.00 0.0700 0.2200 0.26 10.46
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 20.00 0.0170 - 0.21 15.91
Morgan Stanley Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 15.00 - - 0.34 -5.95