Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024. 06. 19. 14,00 0,9400 0,9500 0,25 12,56
UniCredit Call 14.8 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024. 06. 19. 14,80 0,420 0,430 0,25 17,56
UniCredit Call 16 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024. 06. 19. 16,00 0,060 0,075 0,31 19,84
UniCredit Call 17 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024. 06. 19. 17,00 - - 0,18 60,86
UniCredit Call 14 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024. 06. 19. 14,00 0,940 0,950 0,25 12,56
UniCredit Call 14.8 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024. 06. 19. 14,80 0,420 0,430 0,25 17,56
UniCredit Call 16 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024. 06. 19. 16,00 0,061 0,076 0,31 19,84
UniCredit Call 17 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024. 06. 19. 17,00 - - 0,18 60,86
UniCredit Call 14 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024. 06. 19. 14,00 0,940 0,950 0,25 12,56
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024. 06. 19. 19,00 0,0010 - 0,30 38,32
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024. 06. 19. 14,50 0,5900 0,6000 0,25 15,68
UniCredit Call 19 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024. 06. 19. 19,00 0,001 - 0,30 38,32
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024. 06. 19. 18,00 0,0020 - 0,24 46,46
UniCredit Call 19 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024. 06. 19. 19,00 0,001 - 0,30 38,32
UniCredit Call 14.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024. 06. 19. 14,50 0,590 0,600 0,25 15,68
UniCredit Call 18 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024. 06. 19. 18,00 - - 0,24 46,46
UniCredit Call 14.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024. 06. 19. 14,50 0,590 0,600 0,25 15,68
UniCredit Call 18 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024. 06. 19. 18,00 - - 0,24 46,46
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024. 06. 19. 17,50 0,0070 - 0,21 52,47
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024. 06. 19. 15,80 0,0900 0,1100 0,26 23,92
UniCredit Call 17.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024. 06. 19. 17,50 - - 0,21 52,47
UniCredit Call 15.8 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024. 06. 19. 15,80 0,090 0,110 0,26 23,92
UniCredit Call 17.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024. 06. 19. 17,50 - - 0,21 52,47
UniCredit Call 15.8 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024. 06. 19. 15,80 0,090 0,110 0,26 23,92