Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 20 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 20.00 - - 0.31 8.97
Morgan Stanley Call 21 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 21.00 - - 0.34 8.52
Morgan Stanley Call 14 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 14.00 - - 0.21 6.59
Soc. Generale Put 13 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 13.00 - - 0.31 -6.67
Soc. Generale Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 16.00 - - 0.30 -4.50
Soc. Generale Call 19 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 19.00 - - 0.23 12.09
Soc. Generale Put 11 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 11.00 - - 0.34 -7.47
Soc. Generale Call 15 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 15.00 - - 0.20 8.25
Soc. Generale Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 17.00 - - 0.21 10.75
DZ Bank Put 10 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 10.00 - - 0.42 -6.18
DZ Bank Put 15 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 15.00 - - 0.30 -5.08
DZ Bank Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 16.00 - - 0.32 -4.21
DZ Bank Put 12 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 12.00 - - 0.33 -6.88
DZ Bank Call 17.5 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 17.50 - - 0.22 11.18
DZ Bank Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 17.00 - - 0.20 11.64
DZ Bank Call 12 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 12.00 - - - -
DZ Bank Call 13 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 13.00 - - 0.18 5.83
DZ Bank Call 14 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 14.00 - - 0.19 7.23
DZ Bank Call 20 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 20.00 - - 0.27 10.92
DZ Bank Call 18 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 18.00 - - 0.22 11.49
DZ Bank Call 15 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 15.00 - - 0.19 8.59
DZ Bank Call 13 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 13.00 2.240 2.290 0.18 5.83
DZ Bank Call 12 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 12.00 3.040 3.140 - -
DZ Bank Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 17.00 0.330 - 0.20 11.64
DZ Bank Put 10 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 10.00 0.060 0.160 0.42 -6.18
DZ Bank Put 12 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 12.00 0.240 0.290 0.33 -6.88
DZ Bank Call 16 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 16.00 - - 0.21 9.68
DZ Bank Call 16 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 16.00 0.590 0.640 0.21 9.68
DZ Bank Call 17.5 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 17.50 0.260 0.310 0.22 11.18
DZ Bank Call 15 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 15.00 0.940 0.990 0.19 8.59