Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 13.5 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 13,50 0,450 0,470 0,34 -4,29
Soc. Generale Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 15,00 1,16 1,22 0,19 7,40
Soc. Generale Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 18,00 0,150 0,160 0,21 10,21
Soc. Generale Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 14,00 1,68 1,76 0,18 6,55
Soc. Generale Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 15,00 1,59 1,65 0,34 -3,53
DZ Bank Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 15,00 1,55 1,60 0,35 -3,51
DZ Bank Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 20,00 0,150 0,200 0,24 10,10
DZ Bank Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 15,00 1,14 1,19 0,18 7,74
Soc. Generale Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 16,00 0,360 0,380 0,19 8,86
Soc. Generale Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 16,00 0,770 0,820 0,20 8,32
Soc. Generale Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 20,00 0,011 0,021 0,25 9,52
Morgan Stanley Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 18,00 0,440 0,490 0,24 8,23
Morgan Stanley Call 24 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 24,00 0,210 0,260 0,37 6,82
Morgan Stanley Call 22 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 22,00 0,240 0,290 0,33 7,26
Morgan Stanley Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 15,00 1,21 1,26 0,20 7,21
Morgan Stanley Call 21 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 21,00 0,260 0,310 0,31 7,54
Morgan Stanley Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 15,00 1,67 1,72 0,37 -3,24
Morgan Stanley Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 14,00 1,74 1,79 0,18 6,44
Morgan Stanley Call 19 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 19,00 0,350 0,400 0,27 8,02
Morgan Stanley Call 17 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 17,00 0,590 0,640 0,23 8,16
Morgan Stanley Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 20,00 0,300 0,350 0,29 7,81
Morgan Stanley Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 16,00 0,840 0,890 0,21 7,78
Soc. Generale Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21.03.2025 10,00 0,180 0,210 0,37 -5,53
Morgan Stanley Call 15 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 15,00 1,040 1,090 0,22 8,03
Morgan Stanley Call 18 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 18,00 0,300 0,350 0,26 9,52
DZ Bank Call 18 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 18,00 0,200 0,250 0,23 11,27
Morgan Stanley Call 24 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 24,00 0,156 0,198 0,43 7,28
Morgan Stanley Call 21 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 21,00 0,180 0,222 0,35 8,37
Morgan Stanley Put 15 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 15,00 1,29 1,34 0,34 -4,31
Morgan Stanley Call 20 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 20,00 0,202 0,244 0,32 8,81