DZ Bank Call 15 REP 20.06.2025/ DE000DJ74783 /
| 2024-05-17 5:04:43 PM | Chg. +0.130 | Volume | Bid5:07:12 PM | Ask5:07:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | +10.74% | 0 Turnover: 0.000 |
1.350Bid Size: 25,000 | 1.360Ask Size: 25,000 | 1.340 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:04:43 PM | 1.340 | 0 |
| 2024-05-17 | 4:35:08 PM | 1.310 | 0 |
| 2024-05-17 | 4:04:59 PM | 1.320 | 0 |
| 2024-05-17 | 3:35:16 PM | 1.290 | 0 |
| 2024-05-17 | 3:05:04 PM | 1.280 | 0 |
| 2024-05-17 | 2:35:12 PM | 1.280 | 0 |
| 2024-05-17 | 2:04:29 PM | 1.260 | 0 |
| 2024-05-17 | 1:35:08 PM | 1.290 | 0 |
| 2024-05-17 | 1:08:28 PM | 1.280 | 0 |
| 2024-05-17 | 12:35:39 PM | 1.290 | 0 |
| 2024-05-17 | 12:04:58 PM | 1.280 | 0 |
| 2024-05-17 | 11:35:03 AM | 1.270 | 0 |
| 2024-05-17 | 11:04:32 AM | 1.280 | 0 |
All quotes in EUR
