DZ Bank Put 15 REP 20.06.2025/ DE000DQ1NK70 /
| 2024-05-20 9:34:55 PM | Chg. -0.020 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | -1.16% | 0 Turnover: 0.000 |
1.700Bid Size: 1,250 | 1.750Ask Size: 1,250 | 1.730 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:55 PM | 1.700 | 0 |
| 2024-05-20 | 9:04:40 PM | 1.700 | 0 |
| 2024-05-20 | 8:35:21 PM | 1.700 | 0 |
| 2024-05-20 | 8:04:28 PM | 1.700 | 0 |
| 2024-05-20 | 7:34:54 PM | 1.700 | 0 |
| 2024-05-20 | 7:04:59 PM | 1.690 | 0 |
| 2024-05-20 | 6:35:12 PM | 1.690 | 0 |
| 2024-05-20 | 6:04:50 PM | 1.690 | 0 |
| 2024-05-20 | 5:04:51 PM | 1.700 | 0 |
| 2024-05-20 | 4:34:58 PM | 1.700 | 0 |
| 2024-05-20 | 4:04:43 PM | 1.710 | 0 |
| 2024-05-20 | 3:35:31 PM | 1.730 | 0 |
| 2024-05-20 | 3:04:36 PM | 1.720 | 0 |
All quotes in EUR
