Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 140.00 5.980 6.020 0.12 2.79
HSBC Call 140 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 140.00 - - 0.12 2.79
HSBC Call 140 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 140.00 5.980 6.020 0.12 2.79
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 145.00 5.680 5.720 0.14 2.83
HSBC Call 145 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 145.00 - - 0.14 2.83
HSBC Call 145 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 145.00 5.680 5.720 0.14 2.83
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 150.00 5.380 5.420 0.15 2.89
HSBC Call 150 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 150.00 - - 0.15 2.89
HSBC Call 150 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 150.00 5.380 5.420 0.15 2.89
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 155.00 5.100 5.140 0.16 2.95
HSBC Call 155 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 155.00 - - 0.16 2.95
HSBC Call 155 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 155.00 5.100 5.140 0.16 2.95
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 160.00 4.8200 4.8600 0.16 3.03
HSBC Call 160 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 160.00 - - 0.16 3.03
HSBC Call 160 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 160.00 4.820 4.860 0.16 3.03
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 165.00 4.5600 4.6000 0.16 3.10
HSBC Call 165 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 165.00 - - 0.16 3.10
HSBC Call 165 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 165.00 4.560 4.600 0.16 3.10
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 170.00 4.3000 4.3400 0.17 3.17
HSBC Call 170 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 170.00 - - 0.17 3.17
HSBC Call 170 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 170.00 4.300 4.340 0.17 3.17
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 175.00 4.0500 4.0900 0.17 3.26
HSBC Call 175 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 175.00 - - 0.17 3.26
HSBC Call 175 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 175.00 4.050 4.090 0.17 3.26
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 180.00 3.8200 3.8600 0.17 3.33
HSBC Call 180 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 180.00 - - 0.17 3.33
HSBC Call 180 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 180.00 3.820 3.860 0.17 3.33
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 185.00 3.6000 3.6400 0.17 3.40
HSBC Call 185 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 185.00 - - 0.17 3.40
HSBC Call 185 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 185.00 3.600 3.640 0.17 3.40
* Too many results found, please restrict the search by using the filter options.