HSBC WAR. CALL 12/28 SAP/ DE000HS3S4R4 /
| 2024-05-30 9:35:39 PM | Chg. -0.5700 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6700EUR | -13.44% | 20 Turnover: 78 |
3.6300Bid Size: 20,000 | 3.6700Ask Size: 20,000 | 3.9400 | 3.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:35:39 PM | 3.6700 | 0 |
| 2024-05-30 | 7:36:01 PM | 3.6800 | 0 |
| 2024-05-30 | 3:35:21 PM | 3.9200 | 0 |
| 2024-05-30 | 1:35:03 PM | 3.9300 | 0 |
| 2024-05-30 | 11:35:47 AM | 3.9400 | 0 |
| 2024-05-30 | 9:35:07 AM | 3.8700 | 0 |
| 2024-05-30 | 8:04:40 AM | 3.9000 | 20 |
| 2024-05-29 | 9:36:36 PM | 4.2400 | 0 |
| 2024-05-29 | 7:35:27 PM | 4.2400 | 0 |
| 2024-05-29 | 3:35:08 PM | 4.2400 | 0 |
| 2024-05-29 | 1:35:43 PM | 4.2700 | 0 |
| 2024-05-29 | 11:36:38 AM | 4.2900 | 0 |
| 2024-05-29 | 9:36:16 AM | 4.3700 | 0 |
All quotes in EUR
