HSBC Call 160 SAP 13.12.2028/ DE000HS3S4N3 /
| 5/31/2024 7:35:23 PM | Chg. -0.010 | Volume | Bid7:48:15 PM | Ask7:48:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.340EUR | -0.23% | 0 Turnover: 0.000 |
4.320Bid Size: 20,000 | 4.360Ask Size: 20,000 | 4.420 | 4.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:35:23 PM | 4.340 | 0 |
| 5/31/2024 | 7:00:41 PM | 4.290 | 0 |
| 5/31/2024 | 6:35:42 PM | 4.290 | 0 |
| 5/31/2024 | 6:00:29 PM | 4.290 | 0 |
| 5/31/2024 | 5:51:01 PM | 4.280 | 0 |
| 5/31/2024 | 5:42:32 PM | 4.280 | 0 |
| 5/31/2024 | 5:20:50 PM | 4.300 | 0 |
| 5/31/2024 | 5:00:45 PM | 4.310 | 0 |
| 5/31/2024 | 4:50:31 PM | 4.290 | 0 |
| 5/31/2024 | 4:35:25 PM | 4.280 | 0 |
| 5/31/2024 | 4:21:02 PM | 4.310 | 0 |
| 5/31/2024 | 4:00:42 PM | 4.380 | 0 |
| 5/31/2024 | 3:50:37 PM | 4.400 | 0 |
All quotes in EUR
