HSBC WAR. CALL 12/28 SAP/ DE000HS3S4Q6 /
| 2024-05-31 3:35:22 PM | Chg. +0.0300 | Volume | Bid5:03:43 PM | Ask5:03:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9300EUR | +0.77% | - Turnover: - |
3.8200Bid Size: 80,000 | 3.8500Ask Size: 80,000 | 3.9300 | 3.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:35:22 PM | 3.9300 | 0 |
| 2024-05-31 | 1:36:34 PM | 3.9200 | 0 |
| 2024-05-31 | 11:35:52 AM | 3.9200 | 0 |
| 2024-05-31 | 9:35:37 AM | 3.8300 | 0 |
| 2024-05-31 | 8:03:18 AM | 3.9000 | 0 |
| 2024-05-30 | 9:35:10 PM | 3.9000 | 0 |
| 2024-05-30 | 7:35:21 PM | 3.9200 | 0 |
| 2024-05-30 | 4:03:37 PM | 4.0800 | 5 |
| 2024-05-30 | 3:35:30 PM | 4.1600 | 0 |
| 2024-05-30 | 1:35:46 PM | 4.1700 | 0 |
| 2024-05-30 | 11:35:52 AM | 4.1800 | 0 |
| 2024-05-30 | 9:35:06 AM | 4.1000 | 0 |
| 2024-05-30 | 8:04:40 AM | 4.2000 | 0 |
All quotes in EUR
