HSBC WAR. CALL 12/28 SAP/ DE000HS3S4K9 /
| 5/31/2024 7:36:02 PM | Chg. -0.050 | Volume | Bid8:59:33 PM | Ask8:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | -0.96% | - Turnover: - |
5.140Bid Size: 20,000 | 5.180Ask Size: 20,000 | 5.240 | 5.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:36:02 PM | 5.150 | 0 |
| 5/31/2024 | 5:37:13 PM | 5.130 | 0 |
| 5/31/2024 | 3:37:34 PM | 5.240 | 0 |
| 5/31/2024 | 1:37:05 PM | 5.220 | 0 |
| 5/31/2024 | 11:36:24 AM | 5.230 | 0 |
| 5/31/2024 | 9:35:20 AM | 5.130 | 0 |
| 5/31/2024 | 8:03:17 AM | 5.200 | 0 |
| 5/30/2024 | 9:36:33 PM | 5.200 | 0 |
| 5/30/2024 | 7:36:20 PM | 5.220 | 0 |
| 5/30/2024 | 3:36:09 PM | 5.490 | 0 |
| 5/30/2024 | 1:36:36 PM | 5.520 | 0 |
| 5/30/2024 | 11:36:44 AM | 5.530 | 0 |
| 5/30/2024 | 9:37:15 AM | 5.410 | 0 |
All quotes in EUR
