HSBC WAR. CALL 12/28 SAP/ DE000HS3S4T0 /
| 2024-05-30 9:35:03 PM | Chg. -0.5300 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2500EUR | -14.02% | - Turnover: - |
3.2100Bid Size: 20,000 | 3.2500Ask Size: 20,000 | 3.5200 | 3.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:35:03 PM | 3.2500 | 0 |
| 2024-05-30 | 7:35:54 PM | 3.2600 | 0 |
| 2024-05-30 | 3:36:34 PM | 3.4700 | 0 |
| 2024-05-30 | 1:37:04 PM | 3.5000 | 0 |
| 2024-05-30 | 11:37:06 AM | 3.5000 | 0 |
| 2024-05-30 | 9:37:30 AM | 3.4200 | 0 |
| 2024-05-30 | 8:04:40 AM | 3.5200 | 0 |
| 2024-05-29 | 9:36:40 PM | 3.7800 | 0 |
| 2024-05-29 | 7:36:43 PM | 3.7800 | 0 |
| 2024-05-29 | 3:35:53 PM | 3.7800 | 0 |
| 2024-05-29 | 1:36:27 PM | 3.8000 | 0 |
| 2024-05-29 | 11:37:12 AM | 3.8200 | 0 |
| 2024-05-29 | 9:36:55 AM | 3.9000 | 0 |
All quotes in EUR
