HSBC WAR. CALL 12/28 SAP/ DE000HS3S4M5 /
| 2024-05-31 11:37:07 AM | Chg. +0.0300 | Volume | Bid12:05:38 PM | Ask12:05:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.6800EUR | +0.65% | - Turnover: - |
4.6800Bid Size: 80,000 | 4.7100Ask Size: 80,000 | 4.6800 | 4.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:37:07 AM | 4.6800 | 0 |
| 2024-05-31 | 9:36:57 AM | 4.5700 | 0 |
| 2024-05-31 | 8:03:18 AM | 4.6500 | 0 |
| 2024-05-30 | 9:36:25 PM | 4.6500 | 0 |
| 2024-05-30 | 7:35:40 PM | 4.6700 | 0 |
| 2024-05-30 | 3:37:09 PM | 4.9100 | 0 |
| 2024-05-30 | 1:37:38 PM | 4.9400 | 0 |
| 2024-05-30 | 11:37:37 AM | 4.9600 | 0 |
| 2024-05-30 | 9:37:36 AM | 4.8500 | 0 |
| 2024-05-30 | 8:04:40 AM | 4.9900 | 0 |
| 2024-05-29 | 9:36:45 PM | 5.3000 | 0 |
| 2024-05-29 | 7:36:04 PM | 5.2900 | 0 |
| 2024-05-29 | 3:36:53 PM | 5.2800 | 0 |
All quotes in EUR
