Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3400 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 3,400.00 - - 0.28 4.05
Soc. Generale Call 2900 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 2,900.00 - - 0.30 3.33
Soc. Generale Call 3500 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 3,500.00 - - 0.28 4.16
Soc. Generale Call 3000 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 3,000.00 - - 0.29 3.52
Soc. Generale Call 3400 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 3,400.00 2.950 3.010 0.28 4.05
Soc. Generale Call 2900 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 2,900.00 4.800 4.880 0.30 3.33
Soc. Generale Call 3500 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 3,500.00 2.690 2.740 0.28 4.16
Soc. Generale Call 3000 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 3,000.00 4.300 4.370 0.29 3.52
Soc. Generale Call 2400 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 2,400.00 - - 0.34 2.60
Soc. Generale Call 2800 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 2,800.00 - - 0.30 3.24
Soc. Generale Call 2600 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 2,600.00 - - 0.32 2.88
Soc. Generale Call 2700 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 2,700.00 - - 0.31 3.03
Soc. Generale Call 2400 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 2,400.00 7.520 7.610 0.34 2.60
Soc. Generale Call 2800 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 2,800.00 5.180 5.260 0.30 3.24
Soc. Generale Call 2600 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 2,600.00 6.320 6.410 0.32 2.88
Soc. Generale Call 2700 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 2,700.00 5.790 5.870 0.31 3.03
Soc. Generale Call 4100 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 4,100.00 - - 0.29 4.66
Soc. Generale Call 3300 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 3,300.00 - - 0.28 3.97
Soc. Generale Call 3100 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 3,100.00 - - 0.29 3.68
Soc. Generale Call 3200 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 3,200.00 - - 0.28 3.86
Soc. Generale Call 4100 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 4,100.00 1.600 1.640 0.29 4.66
Soc. Generale Call 3300 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 3,300.00 3.190 3.250 0.28 3.97
Soc. Generale Call 3100 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 3,100.00 3.890 3.960 0.29 3.68
Soc. Generale Call 3200 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 3,200.00 3.490 3.550 0.28 3.86
Soc. Generale Call 3800 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 3,800.00 - - 0.28 4.45
Soc. Generale Call 2300 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 2,300.00 - - 0.35 2.46
Soc. Generale Call 3800 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 3,800.00 2.040 2.080 0.28 4.45
Soc. Generale Call 2500 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 2,500.00 - - 0.33 2.73
Soc. Generale Call 2300 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 2,300.00 8.150 8.250 0.35 2.46
Soc. Generale Call 2500 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 2,500.00 6.910 7.000 0.33 2.73
* Too many results found, please restrict the search by using the filter options.