Soc. Generale Call 3000 AZO 19.06.../ DE000SU550F8 /
| 2024-05-24 9:35:31 PM | Chg. +0.100 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.290EUR | +2.39% | 0 Turnover: 0.000 |
4.300Bid Size: 1,000 | 4.370Ask Size: 1,000 | 4.300 | 4.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:31 PM | 4.290 | 0 |
| 2024-05-24 | 8:22:04 PM | 4.300 | 0 |
| 2024-05-24 | 7:12:11 PM | 4.280 | 0 |
| 2024-05-24 | 5:56:44 PM | 4.270 | 0 |
| 2024-05-24 | 4:48:40 PM | 4.250 | 0 |
| 2024-05-24 | 4:40:41 PM | 4.260 | 0 |
| 2024-05-24 | 3:35:16 PM | 4.180 | 0 |
| 2024-05-24 | 3:27:01 PM | 4.050 | 0 |
| 2024-05-24 | 2:15:06 PM | 4.040 | 0 |
| 2024-05-24 | 1:07:48 PM | 4.050 | 0 |
| 2024-05-24 | 1:03:48 PM | 4.050 | 0 |
| 2024-05-24 | 12:00:36 PM | 4.050 | 0 |
| 2024-05-24 | 10:59:31 AM | 4.190 | 0 |
All quotes in EUR
