| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:19:26 AM | 5.110 | 0 |
| 2024-06-21 | 8:50:00 AM | 5.080 | 0 |
| 2024-06-20 | 9:45:18 PM | 5.290 | 0 |
| 2024-06-20 | 9:04:59 PM | 5.390 | 0 |
| 2024-06-20 | 8:01:48 PM | 5.380 | 0 |
| 2024-06-20 | 6:56:00 PM | 5.420 | 0 |
| 2024-06-20 | 5:42:57 PM | 5.380 | 0 |
| 2024-06-20 | 4:32:10 PM | 5.320 | 0 |
| 2024-06-20 | 3:31:17 PM | 5.020 | 0 |
| 2024-06-20 | 2:15:31 PM | 4.620 | 0 |
| 2024-06-20 | 1:13:06 PM | 4.630 | 0 |
| 2024-06-20 | 12:40:59 PM | 4.630 | 0 |
| 2024-06-20 | 12:05:36 PM | 4.640 | 0 |