Soc. Generale Call 2700 AZO 19.06.../ DE000SU55P43 /
| 2024-05-24 9:38:15 PM | Chg. +0.100 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | +1.76% | 0 Turnover: 0.000 |
5.790Bid Size: 750 | 5.870Ask Size: 750 | 5.800 | 5.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:38:15 PM | 5.790 | 0 |
| 2024-05-24 | 9:06:01 PM | 5.780 | 0 |
| 2024-05-24 | 7:56:32 PM | 5.790 | 0 |
| 2024-05-24 | 6:46:05 PM | 5.750 | 0 |
| 2024-05-24 | 5:38:05 PM | 5.730 | 0 |
| 2024-05-24 | 4:42:20 PM | 5.760 | 0 |
| 2024-05-24 | 4:21:23 PM | 5.800 | 0 |
| 2024-05-24 | 3:41:34 PM | 5.750 | 0 |
| 2024-05-24 | 3:11:49 PM | 5.520 | 0 |
| 2024-05-24 | 2:11:51 PM | 5.520 | 0 |
| 2024-05-24 | 1:11:10 PM | 5.520 | 0 |
| 2024-05-24 | 1:09:10 PM | 5.520 | 0 |
| 2024-05-24 | 12:05:24 PM | 5.530 | 0 |
All quotes in EUR
