| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 10:00:59 | 6.840 | 0 |
| 21.06.2024 | 09:11:41 | 6.810 | 0 |
| 21.06.2024 | 08:53:55 | 6.780 | 0 |
| 20.06.2024 | 21:39:54 | 7.050 | 0 |
| 20.06.2024 | 20:34:05 | 7.130 | 0 |
| 20.06.2024 | 19:21:54 | 7.130 | 0 |
| 20.06.2024 | 18:05:09 | 7.110 | 0 |
| 20.06.2024 | 16:59:43 | 7.120 | 0 |
| 20.06.2024 | 15:49:09 | 7.080 | 0 |
| 20.06.2024 | 14:44:34 | 6.290 | 0 |
| 20.06.2024 | 13:31:45 | 6.280 | 0 |
| 20.06.2024 | 12:46:45 | 6.300 | 0 |
| 20.06.2024 | 12:21:28 | 6.310 | 0 |