Soc. Generale Call 3200 AZO 19.06.../ DE000SU55XZ8 /
| 2024-05-24 9:35:28 PM | Chg. +0.090 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.480EUR | +2.65% | 0 Turnover: 0.000 |
3.490Bid Size: 1,000 | 3.550Ask Size: 1,000 | 3.490 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:28 PM | 3.480 | 0 |
| 2024-05-24 | 8:47:55 PM | 3.490 | 0 |
| 2024-05-24 | 7:46:26 PM | 3.470 | 0 |
| 2024-05-24 | 6:33:01 PM | 3.460 | 0 |
| 2024-05-24 | 5:30:23 PM | 3.440 | 0 |
| 2024-05-24 | 4:37:22 PM | 3.450 | 0 |
| 2024-05-24 | 4:25:04 PM | 3.470 | 0 |
| 2024-05-24 | 3:42:02 PM | 3.440 | 0 |
| 2024-05-24 | 3:24:16 PM | 3.270 | 0 |
| 2024-05-24 | 2:17:42 PM | 3.260 | 0 |
| 2024-05-24 | 1:12:12 PM | 3.260 | 0 |
| 2024-05-24 | 1:01:42 PM | 3.270 | 0 |
| 2024-05-24 | 11:59:14 AM | 3.270 | 0 |
All quotes in EUR
