| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:19:12 AM | 4.260 | 0 |
| 2024-06-21 | 8:54:52 AM | 4.240 | 0 |
| 2024-06-20 | 9:36:11 PM | 4.470 | 0 |
| 2024-06-20 | 9:23:19 PM | 4.480 | 0 |
| 2024-06-20 | 8:15:50 PM | 4.510 | 0 |
| 2024-06-20 | 7:10:10 PM | 4.510 | 0 |
| 2024-06-20 | 6:09:05 PM | 4.480 | 0 |
| 2024-06-20 | 4:56:46 PM | 4.450 | 0 |
| 2024-06-20 | 3:39:59 PM | 4.340 | 0 |
| 2024-06-20 | 2:32:37 PM | 3.800 | 0 |
| 2024-06-20 | 1:17:36 PM | 3.800 | 0 |
| 2024-06-20 | 12:37:35 PM | 3.820 | 0 |
| 2024-06-20 | 12:16:47 PM | 3.820 | 0 |