Soc. Generale Call 2900 AZO 19.06.../ DE000SU550E1 /
| 2024-09-23 5:40:32 PM | Chg. +0.170 | Volume | Bid5:59:53 PM | Ask5:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.510EUR | +3.18% | 0 Turnover: 0.000 |
5.510Bid Size: 15,000 | 5.680Ask Size: 15,000 | 5.510 | 5.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:40:32 PM | 5.510 | 0 |
| 2024-09-23 | 4:34:07 PM | 5.410 | 0 |
| 2024-09-23 | 3:22:58 PM | 5.270 | 0 |
| 2024-09-23 | 2:45:51 PM | 5.250 | 0 |
| 2024-09-23 | 2:17:19 PM | 5.270 | 0 |
| 2024-09-23 | 1:16:22 PM | 5.280 | 0 |
| 2024-09-23 | 12:05:12 PM | 5.260 | 0 |
| 2024-09-23 | 11:03:13 AM | 5.270 | 0 |
| 2024-09-23 | 10:38:22 AM | 5.260 | 0 |
| 2024-09-23 | 9:55:36 AM | 5.210 | 0 |
| 2024-09-23 | 9:47:11 AM | 5.210 | 0 |
| 2024-09-23 | 8:55:30 AM | 5.170 | 0 |
| 2024-09-20 | 9:47:31 PM | 5.340 | 0 |
All quotes in EUR
