Soc. Generale Call 3400 AZO 19.06.../ DE000SU550G6 /
| 2024-05-24 9:51:29 PM | Chg. +0.070 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | +2.44% | 0 Turnover: 0.000 |
2.950Bid Size: 1,100 | 3.010Ask Size: 1,100 | 2.940 | 2.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:51:29 PM | 2.940 | 0 |
| 2024-05-24 | 8:26:02 PM | 2.930 | 0 |
| 2024-05-24 | 7:09:15 PM | 2.930 | 0 |
| 2024-05-24 | 5:53:03 PM | 2.930 | 0 |
| 2024-05-24 | 4:51:32 PM | 2.910 | 0 |
| 2024-05-24 | 4:36:41 PM | 2.910 | 0 |
| 2024-05-24 | 3:48:10 PM | 2.890 | 0 |
| 2024-05-24 | 3:20:28 PM | 2.760 | 0 |
| 2024-05-24 | 2:20:05 PM | 2.750 | 0 |
| 2024-05-24 | 1:09:02 PM | 2.760 | 0 |
| 2024-05-24 | 12:58:41 PM | 2.760 | 0 |
| 2024-05-24 | 12:06:43 PM | 2.760 | 0 |
| 2024-05-24 | 10:59:44 AM | 2.870 | 0 |
All quotes in EUR
