Soc. Generale Call 3300 AZO 19.06.../ DE000SU55VN8 /
| 6/21/2024 9:49:06 PM | Chg. -0.090 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | -2.24% | 0 Turnover: 0.000 |
3.910Bid Size: 1,000 | 4.000Ask Size: 1,000 | 4.050 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:49:06 PM | 3.920 | 0 |
| 6/21/2024 | 9:22:07 PM | 3.900 | 0 |
| 6/21/2024 | 8:12:37 PM | 3.960 | 0 |
| 6/21/2024 | 7:12:13 PM | 3.960 | 0 |
| 6/21/2024 | 5:57:11 PM | 4.000 | 0 |
| 6/21/2024 | 4:40:53 PM | 4.050 | 0 |
| 6/21/2024 | 4:37:19 PM | 4.050 | 0 |
| 6/21/2024 | 3:25:15 PM | 3.900 | 0 |
| 6/21/2024 | 2:14:58 PM | 3.900 | 0 |
| 6/21/2024 | 1:05:02 PM | 3.900 | 0 |
| 6/21/2024 | 11:55:56 AM | 3.940 | 0 |
| 6/21/2024 | 11:12:20 AM | 3.980 | 0 |
| 6/21/2024 | 10:50:40 AM | 3.950 | 0 |
All quotes in EUR
