Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 13.12.2028 140.00 5.400 5.440 0.17 2.70
HSBC Call 140 SAP 13.12.2028   Call SAP SE O.N. 13.12.2028 140.00 5.37 5.41 0.17 2.70
HSBC Call 140 SAP 13.12.2028   Call SAP SE O.N. 13.12.2028 140.00 5.400 5.440 0.17 2.70
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 13.12.2028 145.00 5.110 5.150 0.17 2.77
HSBC Call 145 SAP 13.12.2028   Call SAP SE O.N. 13.12.2028 145.00 5.08 5.12 0.17 2.77
HSBC Call 145 SAP 13.12.2028   Call SAP SE O.N. 13.12.2028 145.00 5.110 5.150 0.17 2.77
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 13.12.2028 150.00 4.8300 4.8700 0.18 2.84
HSBC Call 150 SAP 13.12.2028   Call SAP SE O.N. 13.12.2028 150.00 4.80 4.84 0.18 2.84
HSBC Call 150 SAP 13.12.2028   Call SAP SE O.N. 13.12.2028 150.00 4.830 4.870 0.18 2.84
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 13.12.2028 155.00 4.5600 4.6000 0.18 2.92
HSBC Call 155 SAP 13.12.2028   Call SAP SE O.N. 13.12.2028 155.00 4.53 4.57 0.18 2.92
HSBC Call 155 SAP 13.12.2028   Call SAP SE O.N. 13.12.2028 155.00 4.560 4.600 0.18 2.92
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 13.12.2028 160.00 4.3000 4.3400 0.18 2.99
HSBC Call 160 SAP 13.12.2028   Call SAP SE O.N. 13.12.2028 160.00 4.28 4.32 0.18 2.99
HSBC Call 160 SAP 13.12.2028   Call SAP SE O.N. 13.12.2028 160.00 4.300 4.340 0.18 2.99
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 13.12.2028 165.00 4.0500 4.0900 0.18 3.07
HSBC Call 165 SAP 13.12.2028   Call SAP SE O.N. 13.12.2028 165.00 4.03 4.07 0.18 3.07
HSBC Call 165 SAP 13.12.2028   Call SAP SE O.N. 13.12.2028 165.00 4.060 4.100 0.18 3.07
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 13.12.2028 170.00 3.8200 3.8600 0.18 3.15
HSBC Call 170 SAP 13.12.2028   Call SAP SE O.N. 13.12.2028 170.00 3.79 3.83 0.18 3.15
HSBC Call 170 SAP 13.12.2028   Call SAP SE O.N. 13.12.2028 170.00 3.820 3.860 0.18 3.15
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 13.12.2028 175.00 3.5900 3.6300 0.19 3.23
HSBC Call 175 SAP 13.12.2028   Call SAP SE O.N. 13.12.2028 175.00 3.57 3.61 0.19 3.23
HSBC Call 175 SAP 13.12.2028   Call SAP SE O.N. 13.12.2028 175.00 3.590 3.630 0.19 3.23
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 13.12.2028 180.00 3.3800 3.4200 0.19 3.32
HSBC Call 180 SAP 13.12.2028   Call SAP SE O.N. 13.12.2028 180.00 3.36 3.40 0.19 3.32
HSBC Call 180 SAP 13.12.2028   Call SAP SE O.N. 13.12.2028 180.00 3.380 3.420 0.19 3.32
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 13.12.2028 185.00 3.1800 3.2200 0.19 3.39
HSBC Call 185 SAP 13.12.2028   Call SAP SE O.N. 13.12.2028 185.00 3.16 3.20 0.19 3.39
HSBC Call 185 SAP 13.12.2028   Call SAP SE O.N. 13.12.2028 185.00 3.180 3.220 0.19 3.39
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.