Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 13/12/2028 140.00 5.420 5.460 0.17 2.70
HSBC Call 140 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 140.00 5.42 5.46 0.17 2.70
HSBC Call 140 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 140.00 5.420 5.460 0.17 2.70
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 13/12/2028 145.00 5.130 5.170 0.17 2.77
HSBC Call 145 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 145.00 5.13 5.17 0.17 2.77
HSBC Call 145 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 145.00 5.130 5.170 0.17 2.77
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 13/12/2028 150.00 4.8500 4.8900 0.18 2.84
HSBC Call 150 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 150.00 4.85 4.89 0.18 2.84
HSBC Call 150 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 150.00 4.850 4.890 0.18 2.84
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 13/12/2028 155.00 4.5800 4.6200 0.18 2.92
HSBC Call 155 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 155.00 4.58 4.62 0.18 2.92
HSBC Call 155 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 155.00 4.580 4.620 0.18 2.92
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 13/12/2028 160.00 4.3200 4.3600 0.18 2.99
HSBC Call 160 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 160.00 4.32 4.36 0.18 2.99
HSBC Call 160 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 160.00 4.320 4.360 0.18 2.99
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 13/12/2028 165.00 4.0700 4.1100 0.18 3.07
HSBC Call 165 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 165.00 4.08 4.12 0.18 3.07
HSBC Call 165 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 165.00 4.070 4.110 0.18 3.07
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 13/12/2028 170.00 3.8400 3.8800 0.18 3.15
HSBC Call 170 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 170.00 3.84 3.88 0.18 3.15
HSBC Call 170 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 170.00 3.840 3.880 0.18 3.15
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 13/12/2028 175.00 3.6100 3.6500 0.19 3.23
HSBC Call 175 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 175.00 3.61 3.65 0.19 3.23
HSBC Call 175 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 175.00 3.610 3.650 0.19 3.23
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 13/12/2028 180.00 3.4000 3.4400 0.19 3.32
HSBC Call 180 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 180.00 3.40 3.44 0.19 3.32
HSBC Call 180 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 180.00 3.400 3.440 0.19 3.32
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 13/12/2028 185.00 3.2000 3.2400 0.19 3.39
HSBC Call 185 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 185.00 3.20 3.24 0.19 3.39
HSBC Call 185 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 185.00 3.200 3.240 0.19 3.39
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.