Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 12/13/2028 140.00 5.370 5.400 0.17 2.70
HSBC Call 140 SAP 13.12.2028   Call SAP SE O.N. 12/13/2028 140.00 5.39 5.42 0.17 2.70
HSBC Call 140 SAP 13.12.2028   Call SAP SE O.N. 12/13/2028 140.00 5.370 5.400 0.17 2.70
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 12/13/2028 145.00 5.080 5.110 0.17 2.77
HSBC Call 145 SAP 13.12.2028   Call SAP SE O.N. 12/13/2028 145.00 5.10 5.13 0.17 2.77
HSBC Call 145 SAP 13.12.2028   Call SAP SE O.N. 12/13/2028 145.00 5.090 5.120 0.17 2.77
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 12/13/2028 150.00 4.8000 4.8300 0.18 2.84
HSBC Call 150 SAP 13.12.2028   Call SAP SE O.N. 12/13/2028 150.00 4.82 4.85 0.18 2.84
HSBC Call 150 SAP 13.12.2028   Call SAP SE O.N. 12/13/2028 150.00 4.810 4.840 0.18 2.84
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 12/13/2028 155.00 4.5400 4.5700 0.18 2.92
HSBC Call 155 SAP 13.12.2028   Call SAP SE O.N. 12/13/2028 155.00 4.55 4.58 0.18 2.92
HSBC Call 155 SAP 13.12.2028   Call SAP SE O.N. 12/13/2028 155.00 4.540 4.570 0.18 2.92
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 12/13/2028 160.00 4.2800 4.3100 0.18 2.99
HSBC Call 160 SAP 13.12.2028   Call SAP SE O.N. 12/13/2028 160.00 4.30 4.33 0.18 2.99
HSBC Call 160 SAP 13.12.2028   Call SAP SE O.N. 12/13/2028 160.00 4.280 4.310 0.18 2.99
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 12/13/2028 165.00 4.0300 4.0600 0.18 3.07
HSBC Call 165 SAP 13.12.2028   Call SAP SE O.N. 12/13/2028 165.00 4.05 4.08 0.18 3.07
HSBC Call 165 SAP 13.12.2028   Call SAP SE O.N. 12/13/2028 165.00 4.030 4.060 0.18 3.07
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 12/13/2028 170.00 3.8000 3.8300 0.18 3.15
HSBC Call 170 SAP 13.12.2028   Call SAP SE O.N. 12/13/2028 170.00 3.81 3.84 0.18 3.15
HSBC Call 170 SAP 13.12.2028   Call SAP SE O.N. 12/13/2028 170.00 3.800 3.830 0.18 3.15
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 12/13/2028 175.00 3.5700 3.6000 0.19 3.23
HSBC Call 175 SAP 13.12.2028   Call SAP SE O.N. 12/13/2028 175.00 3.59 3.62 0.19 3.23
HSBC Call 175 SAP 13.12.2028   Call SAP SE O.N. 12/13/2028 175.00 3.570 3.600 0.19 3.23
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 12/13/2028 180.00 3.3600 3.3900 0.19 3.32
HSBC Call 180 SAP 13.12.2028   Call SAP SE O.N. 12/13/2028 180.00 3.38 3.41 0.19 3.32
HSBC Call 180 SAP 13.12.2028   Call SAP SE O.N. 12/13/2028 180.00 3.360 3.390 0.19 3.32
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 12/13/2028 185.00 3.1600 3.1900 0.19 3.39
HSBC Call 185 SAP 13.12.2028   Call SAP SE O.N. 12/13/2028 185.00 3.18 3.21 0.19 3.39
HSBC Call 185 SAP 13.12.2028   Call SAP SE O.N. 12/13/2028 185.00 3.160 3.190 0.19 3.39
* Too many results found, please restrict the search by using the filter options.