Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 13/12/2028 140.00 6.330 6.370 0.19 2.46
HSBC Call 140 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 140.00 - - 0.19 2.46
HSBC Call 140 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 140.00 6.330 6.370 0.19 2.46
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 13/12/2028 145.00 6.020 6.060 0.19 2.53
HSBC Call 145 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 145.00 - - 0.19 2.53
HSBC Call 145 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 145.00 6.020 6.060 0.19 2.53
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 13/12/2028 150.00 5.730 5.770 0.20 2.60
HSBC Call 150 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 150.00 - - 0.20 2.60
HSBC Call 150 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 150.00 5.730 5.770 0.20 2.60
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 13/12/2028 155.00 5.440 5.480 0.20 2.67
HSBC Call 155 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 155.00 - - 0.20 2.67
HSBC Call 155 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 155.00 5.440 5.480 0.20 2.67
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 13/12/2028 160.00 5.150 5.190 0.20 2.75
HSBC Call 160 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 160.00 - - 0.20 2.75
HSBC Call 160 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 160.00 5.150 5.190 0.20 2.75
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 13/12/2028 165.00 4.8900 4.9300 0.20 2.81
HSBC Call 165 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 165.00 - - 0.20 2.81
HSBC Call 165 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 165.00 4.890 4.930 0.20 2.81
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 13/12/2028 170.00 4.6200 4.6600 0.20 2.89
HSBC Call 170 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 170.00 - - 0.20 2.89
HSBC Call 170 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 170.00 4.620 4.660 0.20 2.89
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 13/12/2028 175.00 4.3700 4.4100 0.20 2.97
HSBC Call 175 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 175.00 - - 0.20 2.97
HSBC Call 175 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 175.00 4.370 4.410 0.20 2.97
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 13/12/2028 180.00 4.1400 4.1800 0.20 3.04
HSBC Call 180 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 180.00 - - 0.20 3.04
HSBC Call 180 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 180.00 4.140 4.180 0.20 3.04
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 13/12/2028 185.00 3.9100 3.9500 0.20 3.11
HSBC Call 185 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 185.00 - - 0.20 3.11
HSBC Call 185 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 185.00 3.910 3.950 0.20 3.11
* Too many results found, please restrict the search by using the filter options.