DAXSEC.TRANSP.+LOG.TR/ DE0009660241
CXPL| 31/05/2024 17:50:00 | Diferencia +10.54 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 1,304.40XXP | +0.81% | 1,296.79 | 1,304.42 | 1,292.00 | 1,293.86 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| SIXT SE ST O.N.DE0007231326 | 75.4031/05/2024 | 75.0575.25 | +0.15+0.20% | -- | -- | 76.0073.75 | 90,7226.82 millones | Price Change |
| SIXT SE VZO O.N.DE0007231334 | 59.0031/05/2024 | 59.0059.00 | 0.000.00% | -- | -- | 59.2058.50 | 61,6943.63 millones | Price Change |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 53.1031/05/2024 | 52.5052.65 | +0.45+0.85% | -- | -- | 53.1051.90 | 294,26715.56 millones | Price Change |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.66031/05/2024 | 38.45038.390 | +0.270+0.70% | -- | -- | 38.66038.350 | 17.4 millones672.38 millones | Price Change |
| HAMBURG.HAFEN LOG.A-SP NADE000A0S8488 | 18.04031/05/2024 | 17.60017.800 | +0.240+1.35% | -- | -- | 18.04017.560 | 38,399691,043.820 | Price Change |
| LUFTHANSA AG VNA O.N.DE0008232125 | 6.42231/05/2024 | 6.3346.322 | +0.100+1.58% | -- | -- | 6.4226.280 | 10 millones64.04 millones | Price Change |
| MUELLER-LILA LOG. INH ONDE0006214687 | 6.35031/05/2024 | 6.3506.350 | 0.0000.00% | -- | -- | 6.3506.350 | 2991,898.650 | Price Change |
