| gettex | 53.7509:43 PM | 53.95053.950 | -0.200-0.37% | 53.800139 | 54.200139 | 54.50053.600 | 1,12060,588.150 | |
| Lang & Schwarz | 53.70010:58 PM | 53.80053.650 | +0.050+0.09% | 53.700- | 54.150- | 54.50053.100 | -- | |
| TradeGate | 53.6508:57 PM | 53.70053.800 | -0.150-0.28% | 53.650150 | 54.100150 | 54.50053.500 | 13,787743,985.500 | |
| Quotrix | 53.60007:10 PM | 53.900053.3500 | +0.2500+0.47% | 53.8500140 | 54.0500140 | 53.900053.6000 | 87346,993.1000 | |
| LSE International Off-book | 53.986:42 PM | 53.9552.81 | +1.18+2.23% | -- | -- | 54.5053.45 | 3,379182,434.60 | |
| Euronext Milan (TAH) | 53.80- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 53.8009:45 PM | 53.75053.750 | +0.050+0.09% | -- | -- | 54.50053.500 | 3,754203,210.850 | |
| Vienna Global Market | 53.755:32 PM | 53.7053.70 | +0.05+0.09% | -- | -- | 53.7553.70 | 0- | |
| Xetra | 53.755:35 PM | 53.9053.80 | -0.05-0.09% | -- | -- | 54.6553.45 | 111,0565.98 mill. | |
| Turquoise | 53.755:27 PM | 53.6553.60 | +0.15+0.28% | -- | -- | 54.6553.55 | 3,484187,675.95 | |
| Hamburg | 53.753:43 PM | 53.7053.35 | +0.40+0.75% | -- | -- | 54.1053.70 | 71538,465 | |
| Cboe Europe DXE | 53.735:29 PM | 53.9553.65 | +0.08+0.14% | -- | -- | 54.6553.50 | 45,563826,389.98 | |
| München | 53.708:00 AM | 53.7053.35 | +0.35+0.66% | -- | -- | 53.7053.70 | 00.00 | |
| Hannover | 53.708:16 AM | 53.7053.35 | +0.35+0.66% | -- | -- | 53.7053.70 | 00.00 | |
| Berlin | 53.708:00 AM | 53.7053.30 | +0.40+0.75% | -- | -- | 53.7053.70 | 00.00 | |
| Frankfurt | 53.65005:44 PM | 53.700053.3500 | +0.3000+0.56% | -- | -- | 54.250053.6500 | 28315,279.9500 | |
| Düsseldorf | 53.507:31 PM | 53.7053.50 | 0.000.00% | -- | -- | 53.8553.50 | 00.00 | |
| Nasdaq Other OTC | 53.24002024-05-28 | 53.240057.3500 | -- | -- | -- | 53.240053.2400 | 1905,324 | |
| Cboe Europe BXE | 53.152024-06-03 | 53.2051.23 | -- | -- | -- | 53.2053.15 | 1789,465 | |
| Cboe Europe CXE | 52.502024-05-30 | 52.5051.05 | -- | -- | -- | 52.5052.50 | 894,672.50 | |
| Euronext Milan | 52.252024-05-16 | 52.1045.36 | -- | -- | -- | 52.5552.10 | 1206,261 | |
| London International | 50.552024-05-24 | 50.6351.15 | -- | -- | -- | 51.5049.82 | 2,988140,835.75 | |
| Bulgaria | 47.902024-05-13 | 47.9048.06 | -0.16-0.33% | -- | -- | 47.9047.90 | 00.00 | |